| 31/12/2008 |
índices |
enero |
febrero |
marzo |
abril |
Mín. 2009 |
Máx. 2009 |
| 8776,00 |
DOW |
8000 |
7062 |
7608 |
8168 |
6440,00 |
9246,00 |
| 903,00 |
SP |
825 |
735 |
797 |
872 |
666,00 |
996,00 |
| 1577,00 |
NAS |
1476 |
1377 |
1528 |
1717 |
1265,00 |
2009,00 |
|
|
|
|
|
|
|
|
| 2451,00 |
€STOK50 |
2236 |
1976 |
2071 |
2375 |
1765,00 |
2668,00 |
| 4434,00 |
FTSE |
4149 |
3830 |
3926 |
4243 |
3460,00 |
4675,00 |
| 4810,00 |
DAX |
4338 |
3843 |
4084 |
4769 |
3588,00 |
5396,00 |
| 9195,00 |
IBEX |
8450 |
7620 |
7815 |
9038 |
6702,00 |
10916,00 |
|
|
|
|
|
|
|
|
| 8859,00 |
NIKKEI |
7994 |
7568 |
8109 |
8828 |
7021,00 |
10170,00 |
| 1820,00 |
SHANGAI |
1990 |
2082 |
2373 |
2477 |
1844,00 |
3454,00 |
|
(sectoriales bancarios USA y Europa) |
|
|
|
| 44,32 |
BKW |
28,72 |
24,16 |
28,15 |
32,79 |
17,75 |
45,40 |
| 149,51 |
DJS600B |
136,39 |
112,67 |
124,4 |
168,42 |
87,17 |
207,30 |
|
|
|
|
|
|
|
|
| 31/12/2008 |
índices |
mayo |
junio |
julio |
agosto |
Rent. Últ. Mes |
Rent. Anual |
| 8776,00 |
DOW |
8500 |
8447 |
9171 |
|
8,57 |
4,50 |
| 903,00 |
SP |
919 |
919 |
987 |
|
7,40 |
9,30 |
| 1577,00 |
NAS |
1774 |
1835 |
1978 |
|
7,79 |
25,43 |
|
|
|
|
|
|
|
|
| 2451,00 |
€STOK50 |
2451 |
2401 |
2638 |
|
9,87 |
7,63 |
| 4434,00 |
FTSE |
4417 |
4249 |
4608 |
|
8,45 |
3,92 |
| 4810,00 |
DAX |
4940 |
4808 |
5332 |
|
10,90 |
10,85 |
| 9195,00 |
IBEX |
9424 |
9787 |
10855 |
|
10,91 |
18,05 |
|
|
|
|
|
|
|
|
| 8859,00 |
NIKKEI |
9522 |
9958 |
10356 |
|
4,00 |
16,90 |
| 1820,00 |
SHANGAI |
2632 |
2959 |
3412 |
|
15,31 |
87,47 |
|
(sectoriales bancarios USA y Europa) |
|
|
|
| 44,32 |
BKW |
37,42 |
36,45 |
40,44 |
|
10,95 |
-8,75 |
| 149,51 |
DJS600B |
183,24 |
178,69 |
206,13 |
|
15,36 |
37,87 |
This entry was posted
on Friday, July 31st, 2009 at 22:59 and is filed under datos, mercados.
You can follow any responses to this entry through the RSS 2.0 feed.
You can leave a response, or trackback from your own site.
