| 31/12/2008 |
índices |
enero |
febrero |
marzo |
abril |
Mín. 2009 |
Máx. 2008 |
| 8776,00 |
DOW |
8000 |
7062 |
7608 |
8168 |
6440,00 |
13279,00 |
| 903,00 |
SP |
825 |
735 |
797 |
872 |
666,00 |
1471,00 |
| 1577,00 |
NAS |
1476 |
1377 |
1528 |
1717 |
1265,00 |
2661,00 |
|
|
|
|
|
|
|
|
| 2451,00 |
€STOK50 |
2236 |
1976 |
2071 |
2375 |
1765,00 |
4411,00 |
| 4434,00 |
FTSE |
4149 |
3830 |
3926 |
4243 |
3460,00 |
6534,00 |
| 4810,00 |
DAX |
4338 |
3843 |
4084 |
4769 |
3588,00 |
8100,00 |
| 9195,00 |
IBEX |
8450 |
7620 |
7815 |
9038 |
6702,00 |
15186,00 |
|
|
|
|
|
|
|
|
| 8859,00 |
NIKKEI |
7994 |
7568 |
8109 |
8828 |
7021,00 |
15156,00 |
| 1820,00 |
SHANGAI |
1990 |
2082 |
2373 |
2477 |
1844,00 |
5522,00 |
|
(sectoriales bancarios USA y Europa) |
|
|
|
| 44,32 |
BKW |
28,72 |
24,16 |
28,15 |
32,79 |
17,75 |
96,49 |
| 149,51 |
DJS600B |
136,39 |
112,67 |
124,4 |
168,42 |
87,17 |
380,25 |
|
|
|
|
|
|
|
|
| 31/12/2008 |
índices |
mayo |
junio |
julio |
agosto |
Rent. Últ. Mes |
Rent. Anual |
| 8776,00 |
DOW |
8500 |
8447 |
0 |
0 |
-0,62 |
-3,75 |
| 903,00 |
SP |
919 |
919 |
0 |
0 |
0,00 |
1,77 |
| 1577,00 |
NAS |
1774 |
1835 |
0 |
0 |
3,44 |
16,36 |
|
|
|
|
|
|
|
|
| 2451,00 |
€STOK50 |
2451 |
2401 |
0 |
0 |
-2,04 |
-2,04 |
| 4434,00 |
FTSE |
4417 |
4249 |
0 |
0 |
-3,80 |
-4,17 |
| 4810,00 |
DAX |
4940 |
4808 |
0 |
0 |
-2,67 |
-0,04 |
| 9195,00 |
IBEX |
9424 |
9787 |
0 |
0 |
3,85 |
6,44 |
|
|
|
|
|
|
|
|
| 8859,00 |
NIKKEI |
9522 |
9958 |
0 |
0 |
4,58 |
12,41 |
| 1820,00 |
SHANGAI |
2632 |
2959 |
0 |
0 |
12,42 |
62,58 |
|
(sectoriales bancarios USA y Europa) |
|
|
|
| 44,32 |
BKW |
37,42 |
36,45 |
0 |
0 |
-2,59 |
-17,76 |
| 149,51 |
DJS600B |
183,24 |
178,69 |
0 |
0 |
-2,48 |
19,52 |
| 31/12/2008 |
|
enero |
febrero |
marzo |
abril |
Mín. 2009 |
Máx. 2009 |
| 40,00 |
VIX |
44,84 |
46,35 |
44,14 |
36,5 |
25,02 |
57,36 |
| 882,05 |
Oro |
927,85 |
942,35 |
919,15 |
888,2 |
802,59 |
1006,29 |
| 54,31 |
Crudo |
51,17 |
48,98 |
52,85 |
52,28 |
42,19 |
73,2 |
| 1,3953 |
€/$ |
1,2826 |
1,2716 |
1,3229 |
1,3209 |
1,2458 |
1,4326 |
| 3,452 |
Euribor |
2,622 |
2,135 |
1,909 |
1,771 |
1,504 |
3,025 |
| 31/12/2008 |
|
mayo |
junio |
julio |
agosto |
Rent. Últ. Mes |
Rent. Anual |
| 40,00 |
VIX |
29,29 |
26,35 |
0 |
0 |
-19,75 |
-26,78 |
| 882,05 |
Oro |
980,9 |
926,6 |
0 |
0 |
10,44 |
11,21 |
| 54,31 |
Crudo |
66,4 |
69,89 |
0 |
0 |
27,01 |
22,26 |
| 1,3953 |
€/$ |
1,4135 |
1,4050 |
0,0000 |
0,0000 |
7,01 |
1,30 |
| 3,452 |
Euribor |
1,644 |
1,61 |
0 |
0 |
-7,17 |
-52,38 |
This entry was posted
on Thursday, July 2nd, 2009 at 15:30 and is filed under datos, mercados.
You can follow any responses to this entry through the RSS 2.0 feed.
You can leave a response, or trackback from your own site.
