| 31/12/2008 |
índices |
30-sep |
22-oct |
Var. Mens. |
Var. Anual |
Mín. 2009 |
Máx. 2009 |
Dif min-act |
Dif máx-act. |
| 8776,00 |
DOW |
9712,00 |
10081,00 |
3,80 |
14,87 |
6440,00 |
10119,00 |
56,54 |
-0,38 |
| 903,00 |
SP |
1057,00 |
1092,00 |
3,31 |
20,93 |
666,00 |
1101,00 |
63,96 |
-0,82 |
| 1577,00 |
NAS |
2122,00 |
2165,00 |
2,03 |
37,29 |
1265,00 |
2190,00 |
71,15 |
-1,14 |
|
|
|
|
|
|
|
|
|
|
| 2451,00 |
€STOK50 |
2872,00 |
2902,00 |
1,04 |
18,40 |
1765,00 |
2962,00 |
64,42 |
-2,03 |
| 4434,00 |
FTSE |
5133,00 |
5207,00 |
1,44 |
17,43 |
3460,00 |
5298,00 |
50,49 |
-1,72 |
| 4810,00 |
DAX |
5675,00 |
5762,00 |
1,53 |
19,79 |
3588,00 |
5888,00 |
60,59 |
-2,14 |
| 9195,00 |
IBEX |
11756,00 |
11828,00 |
0,61 |
28,64 |
6702,00 |
11952,00 |
76,48 |
-1,04 |
|
|
|
|
|
|
|
|
|
|
| 8859,00 |
NIKKEI |
10133,00 |
10267,00 |
1,32 |
15,89 |
7021,00 |
10668,00 |
46,23 |
-3,76 |
| 1820,00 |
SHANGAI |
2779,00 |
3051,00 |
9,79 |
67,64 |
1844,00 |
3478,00 |
65,46 |
-12,28 |
|
|
|
|
|
|
|
|
|
|
| 44,32 |
BKW |
47,20 |
47,25 |
0,11 |
6,61 |
17,75 |
49,28 |
166,20 |
-4,12 |
| 149,51 |
DJS600B |
236,30 |
235,64 |
-0,28 |
57,61 |
87,17 |
243,13 |
170,32 |
-3,08 |
This entry was posted
on Friday, October 23rd, 2009 at 00:04 and is filed under datos, mercados.
You can follow any responses to this entry through the RSS 2.0 feed.
You can leave a response, or trackback from your own site.
